登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.46 | 182.37 | 182.47 | -0.28 | -0.15 % | 54,865 | 20:43:54 |
| AMD | Advanced Micro Devices | 153.00 | 153.00 | 153.11 | -0.62 | -0.40 % | 54,622 | 20:44:22 |
| AMZN | Amazon.com | 187.85 | 187.80 | 187.97 | -0.15 | -0.08 % | 25,407 | 20:44:15 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 418 | 20:44:16 |
| BA | Boeing | 179.50 | 0.00 | 0.00 | -0.85 | -0.47 % | 13,310 | 20:42:15 |
| BABA | Alibaba | 79.50 | 0.00 | 0.00 | 1.04 | 1.33 % | 111,396 | 20:43:44 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.02 | -0.05 % | 7,235 | 20:35:52 |
| COIN | Coinbase Global | 208.50 | 208.50 | 208.85 | -2.70 | -1.28 % | 75,050 | 20:43:37 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | -5.47 | -1.96 % | 21,833 | 20:42:25 |
| DIS | Walt Disney | 105.25 | 0.00 | 0.00 | -0.19 | -0.18 % | 12,902 | 20:43:26 |
| DOW | Dow | 59.00 | 0.00 | 0.00 | 0.36 | 0.61 % | 953 | 20:39:01 |
| GOOGL | Alphabet | 169.05 | 169.03 | 169.18 | -0.33 | -0.19 % | 56,517 | 20:44:31 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 657 | 20:44:31 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 561 | 20:00:00 |
| IBM | International Business M... | 168.47 | 0.00 | 0.00 | -1.43 | -0.84 % | 1,145 | 20:43:19 |
| INTC | Intel | 30.00 | 30.00 | 30.01 | 0.00 | 0.00 % | 144,711 | 20:44:21 |
| IWM | iShares Russell 2000 | 203.55 | 0.00 | 0.00 | -0.23 | -0.11 % | 85,712 | 20:44:32 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 440 | 20:11:28 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 2,909 | 20:42:02 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,083 | 20:43:26 |
| MCD | McDonalds | 268.02 | 0.00 | 0.00 | -0.47 | -0.18 % | 362 | 20:31:52 |
| META | Meta Platforms | 471.30 | 471.25 | 471.50 | -1.30 | -0.28 % | 21,531 | 20:43:41 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 1,749 | 20:44:11 |
| MSFT | Microsoft | 409.61 | 409.50 | 409.99 | -0.93 | -0.23 % | 16,838 | 20:44:24 |
| MU | Micron Technology | 119.01 | 119.05 | 119.16 | -0.31 | -0.26 % | 15,950 | 20:44:23 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -0.07 | -0.07 % | 6,030 | 20:29:32 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,662 | 20:44:13 |
| PYPL | PayPal | 63.66 | 63.62 | 63.66 | -0.15 | -0.24 % | 9,870 | 20:42:40 |
| QCOM | QUALCOMM | 181.78 | 181.37 | 181.80 | 1.23 | 0.68 % | 22,612 | 20:44:11 |
| QQQ | Invesco QQQ Trust Series 1 | 439.72 | 439.66 | 439.72 | -0.34 | -0.08 % | 99,180 | 20:44:33 |
| SOXL | Direxion Daily Semicondu... | 40.24 | 0.00 | 0.00 | -0.17 | -0.42 % | 982,964 | 20:44:30 |
| SPY | SPDR S&P 500 | 516.92 | 0.00 | 0.00 | -0.27 | -0.05 % | 83,841 | 20:44:28 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:06 | |
| TSLA | Tesla | 173.80 | 173.76 | 173.85 | -0.92 | -0.53 % | 401,004 | 20:44:26 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 793 | 20:44:33 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,185 | 20:42:22 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.29 | 0.06 | 0.35 % | 2,574 | 20:36:18 |
| XOM | Exxon Mobil | 116.65 | 0.00 | 0.00 | 0.50 | 0.43 % | 6,043 | 20:43:36 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
